Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.05 | 189.03 | 189.04 | -0.82 | -0.43 % | 158,841 | 06:49:10 |
| AMD | Advanced Micro Devices | 165.88 | 165.77 | 165.81 | 1.41 | 0.86 % | 139,303 | 06:49:10 |
| AMZN | Amazon.com | 185.52 | 185.44 | 185.52 | 0.82 | 0.44 % | 62,151 | 06:50:05 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 06:41:15 |
| BA | Boeing | 184.55 | 0.00 | 0.00 | -0.40 | -0.22 % | 13,885 | 06:45:07 |
| BABA | Alibaba | 87.50 | 0.00 | 0.00 | -1.04 | -1.17 % | 242,464 | 06:47:49 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | 0.11 | 0.28 % | 17,795 | 06:49:26 |
| COIN | Coinbase Global | 210.04 | 209.90 | 210.29 | 2.44 | 1.18 % | 78,808 | 06:50:07 |
| CRM | Salesforce | 286.14 | 0.00 | 0.00 | 0.53 | 0.19 % | 1,011 | 06:48:40 |
| DIS | Walt Disney | 103.46 | 0.00 | 0.00 | 0.21 | 0.20 % | 12,834 | 06:40:24 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 242 | 06:43:50 |
| GOOGL | Alphabet | 176.90 | 176.85 | 176.95 | 0.84 | 0.48 % | 49,230 | 06:50:03 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 685 | 06:31:54 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 347 | 06:49:25 |
| IBM | International Business M... | 169.54 | 0.00 | 0.00 | 0.51 | 0.30 % | 1,098 | 06:47:44 |
| INTC | Intel | 32.01 | 32.00 | 32.03 | 0.18 | 0.57 % | 100,846 | 06:48:57 |
| IWM | iShares Russell 2000 | 208.41 | 0.00 | 0.00 | 0.33 | 0.16 % | 49,932 | 06:50:02 |
| JNJ | Johnson and Johnson | 153.70 | 0.00 | 0.00 | -0.94 | -0.61 % | 1,893 | 06:47:11 |
| JPM | JP Morgan Chase | 206.50 | 0.00 | 0.00 | 1.71 | 0.84 % | 18,515 | 06:47:49 |
| KO | Coca Cola | 63.06 | 0.00 | 0.00 | 0.03 | 0.05 % | 2,212 | 06:44:38 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 06:49:50 |
| META | Meta Platforms | 471.65 | 471.75 | 471.91 | -0.26 | -0.06 % | 17,371 | 06:50:09 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 06:49:23 |
| MSFT | Microsoft | 421.35 | 421.26 | 421.40 | 1.14 | 0.27 % | 25,752 | 06:49:28 |
| MU | Micron Technology | 128.13 | 128.10 | 128.15 | 2.84 | 2.27 % | 85,089 | 06:49:55 |
| NKE | Nike | 92.25 | 0.00 | 0.00 | 0.07 | 0.08 % | 3,908 | 06:49:49 |
| ORCL | Oracle | 123.85 | 0.00 | 0.00 | 0.35 | 0.28 % | 2,149 | 06:50:09 |
| PYPL | PayPal | 64.61 | 64.60 | 64.70 | 0.13 | 0.20 % | 12,168 | 06:49:04 |
| QCOM | QUALCOMM | 194.83 | 194.69 | 194.87 | 0.97 | 0.50 % | 8,624 | 06:49:14 |
| QQQ | Invesco QQQ Trust Series 1 | 452.89 | 452.87 | 452.88 | 1.13 | 0.25 % | 143,822 | 06:50:03 |
| SOXL | Direxion Daily Semicondu... | 46.41 | 0.00 | 0.00 | 1.01 | 2.22 % | 822,265 | 06:50:09 |
| SPY | SPDR S&P 500 | 530.35 | 0.00 | 0.00 | 0.90 | 0.17 % | 161,659 | 06:50:09 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:49:35 |
| TSLA | Tesla | 178.21 | 178.22 | 178.28 | 0.75 | 0.42 % | 272,961 | 06:50:08 |
| V | Visa | 281.05 | 0.00 | 0.00 | 0.95 | 0.34 % | 3,072 | 06:49:06 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,903 | 06:27:10 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.01 | 18.03 | -0.13 | -0.72 % | 16,071 | 06:48:15 |
| XOM | Exxon Mobil | 119.90 | 0.00 | 0.00 | 0.26 | 0.22 % | 8,128 | 06:32:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
